Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.805,5
-0,13%
33.676.360
14:18:35
0
-
0,0000
0
-
0,0000
INDI
27,69%
2,76%
5,53%
38,96%
76,41%
32,56%
Sin Inciden.
12 COMPRA
14.881,6
0,38%
14.730,5
-0,64%
0
14.824,9
14.872,6
0,32%
0
0
Acciona
169,2000
-1,51%
13.058
14:18:36
128
0,00%
169,2000
32
-0,06%
169,1000
ANA
60,94%
1,38%
9,12%
50,76%
-6,62%
226,06%
2 SOPOR.
4 COMPRA
171,0000
-0,47%
168,7000
-1,80%
2.209.414
171,8000
170,8000
-0,58%
54.856.653
9.281.745.688
Acerinox
10,4900
-0,57%
199.025
14:18:19
2.455
0,00%
10,4900
3.336
-0,10%
10,4800
ACX
17,86%
5,12%
-2,97%
21,67%
31,26%
52,78%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,4600
-0,85%
2.087.772
10,5500
10,6000
0,47%
249.335.371
2.615.528.042
ACS
62,3500
0,16%
44.804
14:18:18
1.270
0,08%
62,4000
908
-0,08%
62,3000
ACS
33,45%
4,97%
10,45%
66,09%
203,53%
241,80%
Sin Inciden.
12 COMPRA
62,6000
0,56%
61,8500
-0,64%
2.793.529
62,2500
62,6000
0,56%
271.664.594
16.938.287.436
AENA
24,6600
0,74%
113.179
14:17:20
1.498
0,04%
24,6700
1.617
-0,04%
24,6500
AENA
24,92%
2,01%
5,39%
42,59%
92,42%
0,00%
1 RESIS.
12 COMPRA
24,7100
0,94%
24,5400
0,25%
2.790.994
24,4800
24,6000
0,49%
1.500.000.000
36.990.000.000
Amadeus
70,9000
0,00%
96.455
14:18:36
829
0,06%
70,9400
220
0,00%
70,9000
AMS
4,74%
0,48%
-1,31%
25,58%
30,74%
104,43%
Sin Inciden.
-2 VENTA
71,3400
0,62%
70,6400
-0,37%
6.838.660
70,9000
71,0800
0,25%
450.499.205
31.940.393.635
ArcelorMittal
28,6400
-0,59%
65.762
14:18:09
1.104
0,10%
28,6700
847
0,00%
28,6400
MTS
28,98%
8,08%
-2,62%
44,97%
20,04%
20,60%
Sin Inciden.
12 COMPRA
29,1500
1,18%
28,5000
-1,08%
1.883.424
28,8100
29,0000
0,66%
852.809.772
24.424.471.870
Banco Sabadell
3,3440
0,94%
5.648.908
14:18:38
8.441
0,00%
3,3440
8.148
-0,06%
3,3420
SAB
86,88%
4,87%
14,07%
105,00%
498,14%
146,60%
2 RESIS.
12 COMPRA
3,3720
1,78%
3,3110
-0,06%
18.889.948
3,3130
3,3450
0,97%
5.288.229.262
17.683.838.652
Banco Santander
7,9240
-0,39%
7.922.555
14:18:27
1.054
0,05%
7,9280
2.950
0,03%
7,9260
SAN
80,53%
5,68%
9,61%
100,62%
238,95%
90,77%
Sin Inciden.
12 COMPRA
7,9960
0,52%
7,8110
-1,81%
62.778.326
7,9550
7,9600
0,06%
14.885.325.372
117.951.318.248
Bankinter
12,7550
-0,23%
237.875
14:18:17
2.311
0,04%
12,7600
579
0,00%
12,7550
BKT
71,31%
2,04%
12,53%
86,90%
209,56%
267,74%
Sin Inciden.
12 COMPRA
12,8500
0,51%
12,6100
-1,37%
3.034.096
12,7850
12,8300
0,35%
898.866.154
11.465.037.794
BBVA
15,9750
0,22%
1.939.274
14:18:16
6.649
0,03%
15,9800
5.758
-0,03%
15,9700
BBVA
75,67%
7,74%
23,27%
92,03%
311,81%
195,44%
Sin Inciden.
12 COMPRA
16,0100
0,44%
15,7550
-1,16%
30.979.902
15,9400
15,9500
0,06%
5.763.285.465
92.068.485.303
Caixabank
8,5480
-0,77%
2.690.424
14:18:38
3.864
0,02%
8,5500
4.534
-0,02%
8,5460
CABK
70,52%
2,55%
14,29%
84,84%
253,22%
258,19%
1 SOPOR.
12 COMPRA
8,6740
0,70%
8,4300
-2,14%
22.997.744
8,6140
8,6380
0,28%
7.085.565.456
60.567.413.518
Cellnex Telecom
30,0500
-0,17%
219.760
14:18:33
844
0,00%
30,0500
283
-0,03%
30,0400
CLNX
-1,51%
-3,60%
-6,91%
-12,68%
-28,09%
102,99%
Sin Inciden.
-12 VENTA
30,3800
0,93%
30,0100
-0,30%
6.603.788
30,1000
30,3100
0,70%
706.475.375
21.229.585.019
Acciona Energia
23,1200
-2,03%
73.278
14:18:34
1.128
0,09%
23,1400
3.583
-0,09%
23,1000
ANE
32,87%
-1,45%
2,21%
17,08%
-39,84%
0,00%
3 SOPOR.
nEUTRAL
23,6000
0,00%
23,1200
-2,03%
1.694.187
23,6000
23,6000
0,00%
324.761.830
7.508.493.510
Enagas
13,0750
-0,42%
237.822
14:18:38
2.925
0,08%
13,0850
1.260
0,00%
13,0750
ENG
15,86%
-1,62%
-1,88%
3,96%
-10,09%
8,33%
1 SOPOR.
-8 VENTA
13,1850
0,42%
13,0700
-0,46%
3.109.523
13,1300
13,1650
0,27%
261.990.074
3.425.520.218
Endesa
25,5400
0,20%
84.485
14:18:37
1.996
0,04%
25,5500
961
-0,04%
25,5300
ELE
29,86%
-0,31%
-2,45%
51,68%
69,87%
151,21%
Sin Inciden.
-2 VENTA
25,6300
0,55%
25,4900
0,00%
2.157.747
25,4900
25,5400
0,20%
1.058.752.117
27.040.529.068
Ferrovial
45,0300
0,20%
58.349
14:18:37
58
0,02%
45,0400
58
0,00%
45,0300
FER
11,56%
1,01%
-0,24%
27,83%
75,59%
0,00%
Sin Inciden.
10 COMPRA
45,1700
0,51%
44,9100
-0,07%
2.627.455
44,9400
45,1700
0,51%
733.755.372
33.041.004.401
Fluidra
23,3200
-0,34%
115.390
14:17:13
4.745
0,09%
23,3400
1.446
-0,09%
23,3000
FDR
0,55%
7,38%
3,93%
11,75%
38,11%
722,09%
Sin Inciden.
12 COMPRA
23,5800
0,77%
23,1400
-1,11%
2.690.895
23,4000
23,5000
0,43%
192.129.070
4.480.449.912
Grifols A
12,6700
-1,05%
461.772
14:18:17
195
0,12%
12,6850
525
0,04%
12,6750
GRF
38,50%
-2,01%
9,04%
44,47%
-8,45%
-31,47%
2 SOPOR.
4 COMPRA
12,8500
0,35%
12,6050
-1,56%
5.850.651
12,8050
12,8300
0,20%
426.129.798
5.399.064.541
Iberdrola
15,5250
-0,10%
798.339
14:18:35
4.303
0,00%
15,5250
2.419
-0,03%
15,5200
IBE
21,74%
0,00%
-0,48%
33,87%
64,50%
253,57%
Sin Inciden.
2 COMPRA
15,6000
0,39%
15,4500
-0,58%
12.394.213
15,5400
15,6000
0,39%
6.240.000.000
96.876.000.000
Inditex
42,5700
-0,51%
215.728
14:17:20
780
0,02%
42,5800
513
-0,02%
42,5600
ITX
-12,73%
2,78%
-2,07%
-0,75%
86,40%
74,77%
Sin Inciden.
-2 VENTA
43,0600
0,63%
42,4500
-0,79%
9.183.541
42,7900
43,0600
0,63%
3.116.652.000
132.675.875.640
Indra
34,4800
-0,40%
567.887
14:18:13
285
-0,06%
34,4600
1.374
-0,12%
34,4400
IDR
103,25%
-4,86%
-9,61%
107,51%
319,91%
255,08%
1 SOPOR.
-4 VENTA
34,5200
-0,29%
33,8000
-2,37%
19.580.744
34,6200
34,5200
-0,29%
176.654.402
6.091.043.781
Inmob Colonial
5,8850
-0,68%
192.486
14:15:25
7.461
0,00%
5,8850
15.294
-0,08%
5,8800
COL
19,52%
0,34%
0,34%
14,13%
1,16%
7,35%
1 SOPOR.
2 COMPRA
5,9700
0,76%
5,8850
-0,68%
1.132.780
5,9250
5,9700
0,76%
627.344.687
3.691.923.483
IAG
4,3110
0,19%
3.637.693
14:18:37
9.822
0,05%
4,3130
13.954
-0,02%
4,3100
IAG
20,65%
-0,72%
0,89%
127,18%
215,43%
11,29%
Sin Inciden.
2 COMPRA
4,3800
1,79%
4,2790
-0,56%
15.682.095
4,3030
4,3120
0,21%
4.971.476.010
21.432.033.079
Labor Farmac Rovi
54,4000
1,21%
62.975
14:18:10
285
0,00%
54,4000
306
-0,09%
54,3500
ROVI
-12,11%
2,35%
-0,67%
-27,82%
12,83%
351,16%
3 RESIS.
8 COMPRA
54,9500
2,23%
54,1000
0,65%
3.425.840
53,7500
54,4000
1,21%
51.235.762
2.787.225.453
Logista
29,0000
0,42%
123.729
14:18:36
5.354
0,00%
29,0000
1.565
-0,14%
28,9600
LOG
4,74%
2,77%
3,87%
16,77%
73,61%
186,97%
1 RESIS.
12 COMPRA
29,0400
0,55%
28,9000
0,07%
3.588.141
28,8800
29,0200
0,48%
132.750.000
3.849.750.000
Mapfre
3,7220
0,22%
595.804
14:18:35
11.775
0,05%
3,7240
9.493
-0,05%
3,7200
MAP
56,41%
4,03%
6,97%
83,67%
171,08%
143,67%
Sin Inciden.
12 COMPRA
3,7320
0,48%
3,6800
-0,92%
2.217.582
3,7140
3,7140
0,00%
3.079.553.273
11.462.097.282
Merlin Prop
13,2100
-0,38%
324.100
14:18:37
15.253
0,08%
13,2200
93
0,00%
13,2100
MRL
32,87%
6,03%
18,08%
32,72%
51,23%
66,27%
Sin Inciden.
12 COMPRA
13,3600
0,75%
13,0900
-1,28%
4.281.361
13,2600
13,3600
0,75%
563.724.899
7.446.805.916
Naturgy
26,3000
0,31%
107.719
14:18:19
3.311
0,08%
26,3200
473
0,00%
26,3000
NTGY
17,80%
-5,81%
-0,94%
26,93%
10,70%
124,57%
Sin Inciden.
-4 VENTA
26,3200
0,38%
26,1600
-0,23%
2.833.010
26,2200
26,2400
0,08%
969.613.801
25.500.842.966
Puig Brands
16,0700
-0,74%
109.579
14:18:20
390
0,06%
16,0800
88
0,00%
16,0700
PUIG
-9,90%
0,63%
-3,14%
-31,03%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,3200
0,80%
16,0400
-0,93%
1.760.935
16,1900
16,3200
0,80%
174.819.678
2.809.352.225
Red Electrica
16,2700
-0,18%
124.416
14:18:20
2.913
0,00%
16,2700
2.509
-0,12%
16,2500
REE
3,20%
-1,99%
-6,77%
4,27%
0,24%
52,00%
Sin Inciden.
-12 VENTA
16,3600
0,37%
16,2500
-0,31%
2.024.248
16,3000
16,3600
0,37%
541.080.000
8.803.371.600
REPSOL
13,2450
-0,67%
479.844
14:18:37
3.509
0,04%
13,2500
27
0,00%
13,2450
REP
22,73%
2,52%
1,81%
13,02%
28,05%
67,36%
1 SOPOR.
6 COMPRA
13,3500
0,11%
13,1600
-1,31%
6.355.534
13,3350
13,3350
0,00%
1.157.396.053
15.329.710.722
Sacyr
3,6740
0,33%
713.473
14:18:24
3.508
0,05%
3,6760
170
0,00%
3,6740
SCYR
20,00%
5,71%
3,09%
27,56%
73,84%
73,02%
Sin Inciden.
12 COMPRA
3,7000
1,04%
3,6520
-0,27%
2.621.300
3,6620
3,6800
0,49%
796.857.798
2.927.655.550
Solaria Energia
11,5650
0,39%
325.365
14:18:30
1.049
0,00%
11,5650
2.437
-0,09%
11,5550
SLR
47,98%
0,48%
13,86%
6,01%
-48,96%
1.161,75%
Sin Inciden.
12 COMPRA
11,6000
0,69%
11,4200
-0,87%
3.762.846
11,5200
11,5200
0,00%
124.950.876
1.445.056.881
Telefonica
4,6770
0,54%
2.586.517
14:18:33
5.751
0,00%
4,6770
3.114
-0,04%
4,6750
TEF
22,69%
1,92%
4,35%
24,23%
36,92%
-37,64%
1 RESIS.
12 COMPRA
4,7000
1,03%
4,6650
0,28%
12.097.140
4,6520
4,6830
0,67%
5.670.161.554
26.519.345.588
UNICAJA
2,3780
0,00%
2.487.415
14:18:16
22.185
0,00%
2,3780
16.510
-0,08%
2,3760
UNI
95,38%
5,13%
16,02%
124,51%
217,99%
0,00%
Sin Inciden.
12 COMPRA
2,4080
1,26%
2,3520
-1,09%
5.915.073
2,3780
2,4000
0,93%
2.571.434.468
6.114.871.165
